Virtus Convertible & Inc.ome Fu - 21 Year Stock Price History | NCZ
Historical daily share price chart and data for Virtus Convertible & Inc.ome Fu from 2003 to 2024 adjusted for splits and dividends. NCZ was delisted after May 09, 2024.
- The latest closing stock price for Virtus Convertible & Inc.ome Fu on May 09, 2024 is 2.91.
- The all-time high Virtus Convertible & Inc.ome Fu closing stock price was 3.98 on November 08, 2021.
| Virtus Convertible & Inc.ome Fu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.8311 | 2.8320 | 2.9591 | 2.7000 | 2.9100 | 1.72% |
| 2023 | 2.6670 | 2.4480 | 2.9382 | 2.3494 | 2.8608 | 17.68% |
| 2022 | 2.7907 | 3.7344 | 3.7344 | 2.2308 | 2.4311 | -35.16% |
| 2021 | 3.6662 | 3.4049 | 3.9784 | 3.3109 | 3.7491 | 9.24% |
| 2020 | 2.7087 | 3.0820 | 3.4319 | 1.4460 | 3.4319 | 11.13% |
| 2019 | 2.9474 | 2.5251 | 3.2189 | 2.5035 | 3.0881 | 27.19% |
| 2018 | 3.0065 | 2.9780 | 3.2630 | 2.2715 | 2.4280 | -18.60% |
| 2017 | 2.8043 | 2.4818 | 2.9876 | 2.4818 | 2.9828 | 21.66% |
| 2016 | 2.1402 | 1.8912 | 2.4951 | 1.5551 | 2.4517 | 29.13% |
| 2015 | 2.4800 | 2.9065 | 2.9676 | 1.7859 | 1.8987 | -35.63% |
| 2014 | 2.9650 | 2.6787 | 3.1610 | 2.6787 | 2.9495 | 10.48% |
| 2013 | 2.4388 | 2.1515 | 2.6698 | 2.1515 | 2.6698 | 27.38% |
| 2012 | 2.0894 | 1.9226 | 2.2682 | 1.8973 | 2.0960 | 13.73% |
| 2011 | 2.0004 | 1.9740 | 2.2123 | 1.6199 | 1.8430 | -6.04% |
| 2010 | 1.7515 | 1.5645 | 1.9698 | 1.5200 | 1.9614 | 25.67% |
| 2009 | 1.0869 | 0.7002 | 1.5645 | 0.4860 | 1.5608 | 144.68% |
| 2008 | 1.3495 | 1.6609 | 1.7853 | 0.4079 | 0.6379 | -60.78% |
| 2007 | 1.8284 | 1.8610 | 1.9813 | 1.4830 | 1.6265 | -13.32% |
| 2006 | 1.7061 | 1.5273 | 1.8764 | 1.5273 | 1.8764 | 26.37% |
| 2005 | 1.4643 | 1.4827 | 1.5696 | 1.3212 | 1.4848 | -0.43% |
| 2004 | 1.3319 | 1.3234 | 1.4950 | 1.1239 | 1.4912 | 13.85% |
